SZ159867畜牧ETF (0.537)
30M
趋势中
120M
趋势中
Day
趋势中
Week
趋势中
Month
趋势中
30m
2026-08-07 10:51:52
120m
2026-08-07 10:51:52
Day
2026-08-07 10:51:52
Week
2026-08-07 10:51:52
Month
2026-08-07 10:51:52
| Time | 价格 | 级别 | Greedy信号 | 买卖点信号 |
|---|---|---|---|---|
| 20260804 | 0.54 | day | 趋势中 | +反转卖出 |
| 20260722 | 0.538 | day | 贪婪lvl1 | |
| 20260721 | 0.537 | day | 贪婪lvl1 | |
| 20260720 | 0.544 | day | 贪婪lvl1 | |
| 20260717 | 0.538 | day | 贪婪lvl1 | +反转卖出 |
| 20260710 | 0.534 | week | 恐慌lvl1 | |
| 20260708 | 0.526 | day | 趋势中 | +反转卖出 |
| 20260703 | 0.527 | week | 恐慌lvl1 | +反转机会 |
| 20260629 | 0.506 | day | 恐慌lvl1 | +吸筹x5+反转机会 |
| 20260626 | 0.489 | day | 恐慌lvl2 | +吸筹x5 |
| 20260626 | 0.489 | week | 恐慌lvl2 | |
| 20260625 | 0.487 | day | 恐慌lvl2 | +吸筹x5 |
| 20260624 | 0.491 | day | 恐慌lvl2 | +吸筹x4 |
| 20260623 | 0.503 | day | 恐慌lvl1 | +吸筹x4+反转机会 |
| 20260622 | 0.505 | day | 恐慌lvl2 | +吸筹x4 |
| 20260618 | 0.502 | day | 恐慌lvl2 | +吸筹x4 |
| 20260618 | 0.502 | week | 恐慌lvl2 | |
| 20260617 | 0.51 | day | 恐慌lvl2 | +吸筹x4 |
| 20260616 | 0.519 | day | 恐慌lvl2 | +吸筹x4 |
| 20260615 | 0.525 | day | 恐慌lvl1 | +吸筹x3 |
| 20260612 | 0.527 | day | 恐慌lvl2 | +吸筹x3+反转机会 |
| 20260612 | 0.527 | week | 恐慌lvl2 | |
| 20260611 | 0.52 | day | 恐慌lvl2 | +吸筹x3 |
| 20260610 | 0.524 | day | 恐慌lvl2 | +吸筹x3 |
| 20260609 | 0.521 | day | 恐慌lvl2 | +吸筹x3 |
| 20260608 | 0.522 | day | 恐慌lvl2 | +吸筹x3 |
| 20260605 | 0.527 | day | 恐慌lvl2 | +吸筹x3 |
| 20260605 | 0.527 | week | 恐慌lvl1 | |
| 20260604 | 0.531 | day | 恐慌lvl2 | +吸筹x3 |
| 20260603 | 0.543 | day | 恐慌lvl2 | +吸筹x3 |
