SH515000科技ETF (1.029)
30M
趋势中
120M
趋势中
Day
趋势中
Week
趋势中
Month
贪婪lvl1
30m
2026-03-20 10:34:48
120m
2026-03-20 10:34:48
Day
2026-03-20 10:34:48
Week
2026-03-20 10:34:48
Month
2026-03-20 10:34:48
| Time | 价格 | 级别 | Greedy信号 | 买卖点信号 |
|---|---|---|---|---|
| 20260227 | 1.057 | day | 趋势中 | +反转卖出 |
| 20260206 | 1.008 | week | 贪婪lvl1 | +反转卖出 |
| 20260130 | 1.072 | week | 贪婪lvl1 | |
| 20260128 | 1.082 | day | 贪婪lvl1 | |
| 20260127 | 1.078 | day | 贪婪lvl1 | |
| 20260126 | 1.063 | day | 贪婪lvl1 | |
| 20260123 | 1.073 | day | 贪婪lvl1 | |
| 20260123 | 1.073 | week | 贪婪lvl1 | |
| 20260122 | 1.086 | day | 贪婪lvl1 | |
| 20260121 | 1.075 | day | 贪婪lvl1 | |
| 20260120 | 1.049 | day | 贪婪lvl1 | +反转卖出 |
| 20260119 | 1.069 | day | 贪婪lvl1 | |
| 20260116 | 1.08 | day | 贪婪lvl1 | |
| 20260115 | 1.071 | day | 贪婪lvl1 | |
| 20260114 | 1.057 | day | 贪婪lvl1 | |
| 20260113 | 1.043 | day | 贪婪lvl1 | +反转卖出 |
| 20260112 | 1.059 | day | 贪婪lvl1 | |
| 20260109 | 1.042 | day | 贪婪lvl1 | +反转卖出 |
| 20260108 | 1.041 | day | 贪婪lvl1 | |
| 20260107 | 1.049 | day | 贪婪lvl1 | |
| 20260106 | 1.041 | day | 贪婪lvl1 | |
| 20260105 | 1.03 | day | 贪婪lvl1 | |
| 20251231 | 0.996 | day | 贪婪lvl1 | |
| 20251230 | 1.005 | day | 贪婪lvl1 | |
| 20251229 | 1.002 | day | 贪婪lvl1 | +反转卖出 |
| 20251226 | 1.006 | day | 贪婪lvl1 | |
| 20251225 | 1.009 | day | 贪婪lvl1 | |
| 20251211 | 0.977 | day | 趋势中 | +反转卖出 |
| 20251202 | 0.952 | day | 趋势中 | +反转卖出 |
| 20251125 | 0.917 | day | 恐慌lvl1 | +吸筹x2+反转机会 |
