SH512480半导体ETF (1.083)
30M
贪婪lvl1
120M
趋势中
Day
趋势中
Week
趋势中
Month
趋势中
30m
2026-08-08 12:16:53
120m
2026-08-08 12:16:53
Day
2026-08-08 12:16:53
Week
2026-08-08 12:16:53
Month
2026-08-08 12:16:53
| Time | 价格 | 级别 | Greedy信号 | 买卖点信号 |
|---|---|---|---|---|
| 20260806 | 1.047 | day | 恐慌lvl1 | +吸筹x2 |
| 20260805 | 1.033 | day | 恐慌lvl1 | +吸筹x2 |
| 20260804 | 0.969 | day | 恐慌lvl2 | +吸筹x2+反转机会 |
| 20260803 | 0.921 | day | 恐慌lvl2 | +吸筹x2 |
| 20260731 | 0.992 | day | 恐慌lvl2 | +反转机会 |
| 20260730 | 0.958 | day | 恐慌lvl1 | |
| 20260729 | 1.027 | day | 恐慌lvl1 | |
| 20260728 | 1.041 | day | 恐慌lvl1 | |
| 20260710 | 1.369 | week | 贪婪lvl1 | |
| 20260703 | 1.331 | week | 贪婪lvl1 | +反转卖出 |
| 20260702 | 1.35 | day | 贪婪lvl1 | +反转卖出 |
| 20260701 | 1.4715 | day | 贪婪lvl2 | |
| 20260630 | 1.5025 | day | 贪婪lvl2 | |
| 20260629 | 1.4545 | day | 贪婪lvl2 | |
| 20260626 | 1.3735 | week | 贪婪lvl1 | |
| 20260626 | 1.3735 | day | 贪婪lvl2 | |
| 20260625 | 1.387 | day | 贪婪lvl2 | |
| 20260624 | 1.326 | day | 贪婪lvl1 | |
| 20260618 | 1.2405 | week | 贪婪lvl1 | |
| 20260612 | 1.053 | week | 贪婪lvl1 | |
| 20260605 | 1.0455 | week | 贪婪lvl1 | +反转卖出 |
| 20260529 | 1.08 | week | 贪婪lvl1 | |
| 20260529 | 1.08 | day | 贪婪lvl1 | |
| 20260528 | 1.147 | day | 贪婪lvl1 | |
| 20260527 | 1.1325 | day | 贪婪lvl1 | +反转卖出 |
| 20260526 | 1.1605 | day | 贪婪lvl1 | |
| 20260525 | 1.174 | day | 贪婪lvl1 | |
| 20260522 | 1.0945 | day | 贪婪lvl1 | |
| 20260521 | 1.066 | day | 贪婪lvl1 | +反转卖出 |
| 20260520 | 1.1135 | day | 贪婪lvl1 |
