SH512480半导体ETF (1.527)
30M
趋势中
120M
趋势中
Day
趋势中
Week
趋势中
Month
贪婪lvl1 +反转卖出
30m
2026-03-20 09:06:44
120m
2026-03-20 09:06:44
Day
2026-03-20 09:06:44
Week
2026-03-20 09:06:44
Month
2026-03-20 09:06:44
| Time | 价格 | 级别 | Greedy信号 | 买卖点信号 |
|---|---|---|---|---|
| 20260309 | 1.554 | day | 恐慌lvl1 | |
| 20260206 | 1.577 | week | 贪婪lvl1 | +反转卖出 |
| 20260130 | 1.711 | day | 贪婪lvl1 | |
| 20260129 | 1.694 | day | 贪婪lvl1 | |
| 20260128 | 1.764 | day | 贪婪lvl1 | |
| 20260127 | 1.744 | day | 贪婪lvl1 | |
| 20260126 | 1.698 | day | 贪婪lvl1 | |
| 20260123 | 1.738 | day | 贪婪lvl1 | |
| 20260122 | 1.735 | day | 贪婪lvl1 | +反转卖出 |
| 20260121 | 1.746 | day | 贪婪lvl1 | |
| 20260120 | 1.682 | day | 贪婪lvl1 | +反转卖出 |
| 20260119 | 1.694 | day | 贪婪lvl1 | |
| 20260116 | 1.702 | day | 贪婪lvl1 | |
| 20260115 | 1.649 | day | 贪婪lvl1 | |
| 20260114 | 1.617 | day | 贪婪lvl1 | |
| 20260113 | 1.593 | day | 贪婪lvl1 | +反转卖出 |
| 20260112 | 1.646 | day | 贪婪lvl2 | |
| 20260109 | 1.618 | day | 贪婪lvl2 | |
| 20260108 | 1.607 | day | 贪婪lvl1 | |
| 20260107 | 1.603 | day | 贪婪lvl1 | |
| 20260106 | 1.563 | day | 贪婪lvl1 | |
| 20260105 | 1.53 | day | 贪婪lvl1 | |
| 20251231 | 1.464 | day | 贪婪lvl1 | +反转卖出 |
| 20251230 | 1.486 | day | 贪婪lvl2 | |
| 20251229 | 1.466 | day | 贪婪lvl1 | |
| 20251226 | 1.465 | day | 贪婪lvl1 | |
| 20251211 | 1.415 | day | 趋势中 | +反转卖出 |
| 20251202 | 1.396 | day | 趋势中 | +反转卖出 |
| 20251126 | 1.369 | day | 恐慌lvl1 | |
| 20251125 | 1.347 | day | 恐慌lvl2 | +反转机会 |
