SH510900H股ETF (1.048)
30M
趋势中
120M
趋势中
Day
趋势中
Week
趋势中 +反转卖出
Month
趋势中
30m
2026-08-07 11:20:00
120m
2026-08-07 11:20:00
Day
2026-08-07 11:20:00
Week
2026-08-07 11:20:00
Month
2026-08-07 11:20:00
| Time | 价格 | 级别 | Greedy信号 | 买卖点信号 |
|---|---|---|---|---|
| 20260807 | 1.048 | week | 趋势中 | +反转卖出 |
| 20260806 | 1.049 | day | 贪婪lvl1 | |
| 20260805 | 1.063 | day | 贪婪lvl1 | |
| 20260804 | 1.059 | day | 贪婪lvl2 | |
| 20260803 | 1.07 | day | 贪婪lvl2 | |
| 20260731 | 1.065 | day | 贪婪lvl2 | +反转卖出 |
| 20260730 | 1.075 | day | 贪婪lvl2 | |
| 20260729 | 1.072 | day | 贪婪lvl2 | |
| 20260728 | 1.045 | day | 贪婪lvl1 | |
| 20260727 | 1.04 | day | 贪婪lvl1 | |
| 20260724 | 1.021 | day | 贪婪lvl1 | |
| 20260723 | 1.037 | day | 贪婪lvl1 | |
| 20260722 | 1.023 | day | 贪婪lvl1 | +反转卖出 |
| 20260721 | 1.037 | day | 贪婪lvl1 | |
| 20260717 | 1.008 | day | 趋势中 | +反转卖出 |
| 20260710 | 1.009 | week | 恐慌lvl1 | +吸筹x2+反转机会 |
| 20260703 | 0.956 | day | 恐慌lvl1 | +吸筹x2 |
| 20260703 | 0.956 | week | 恐慌lvl2 | +吸筹x2 |
| 20260702 | 0.945 | day | 恐慌lvl1 | +吸筹x2 |
| 20260701 | 0.938 | day | 恐慌lvl1 | +吸筹x2+反转机会 |
| 20260630 | 0.932 | day | 恐慌lvl2 | +吸筹x2 |
| 20260629 | 0.944 | day | 恐慌lvl2 | +吸筹x2+反转机会 |
| 20260626 | 0.925 | day | 恐慌lvl2 | +吸筹x2 |
| 20260626 | 0.925 | week | 恐慌lvl2 | |
| 20260625 | 0.94 | day | 恐慌lvl2 | +吸筹x2 |
| 20260624 | 0.963 | day | 恐慌lvl2 | +吸筹x2 |
| 20260623 | 0.96 | day | 恐慌lvl2 | +吸筹x2 |
| 20260622 | 0.985 | day | 恐慌lvl1 | +吸筹x2 |
| 20260618 | 0.981 | week | 恐慌lvl1 | |
| 20260618 | 0.981 | day | 恐慌lvl1 | +吸筹x2 |
