SH510630消费ETF基金 (0.816)
30M
恐慌lvl1 +吸筹x3
120M
趋势中
Day
趋势中
Week
趋势中 +反转卖出
Month
趋势中
30m
2026-08-07 10:52:49
120m
2026-08-07 10:52:49
Day
2026-08-07 10:52:49
Week
2026-08-07 10:52:49
Month
2026-08-07 10:52:49
| Time | 价格 | 级别 | Greedy信号 | 买卖点信号 |
|---|---|---|---|---|
| 20260807 | 0.816 | week | 趋势中 | +反转卖出 |
| 20260805 | 0.824 | day | 贪婪lvl1 | |
| 20260804 | 0.831 | day | 贪婪lvl2 | +反转卖出 |
| 20260803 | 0.844 | day | 贪婪lvl2 | |
| 20260731 | 0.852 | day | 贪婪lvl1 | |
| 20260730 | 0.852 | day | 贪婪lvl1 | |
| 20260729 | 0.832 | day | 贪婪lvl1 | |
| 20260728 | 0.818 | day | 贪婪lvl1 | |
| 20260727 | 0.799 | day | 贪婪lvl1 | |
| 20260724 | 0.792 | day | 贪婪lvl1 | +反转卖出 |
| 20260723 | 0.807 | day | 贪婪lvl1 | |
| 20260722 | 0.812 | day | 贪婪lvl1 | |
| 20260717 | 0.78 | day | 趋势中 | +反转卖出 |
| 20260717 | 0.78 | week | 恐慌lvl1 | |
| 20260710 | 0.763 | week | 恐慌lvl1 | |
| 20260707 | 0.758 | day | 趋势中 | +反转卖出 |
| 20260703 | 0.762 | week | 恐慌lvl2 | +反转机会 |
| 20260630 | 0.748 | day | 恐慌lvl1 | +吸筹x5 |
| 20260629 | 0.755 | day | 恐慌lvl1 | +吸筹x5+反转机会 |
| 20260626 | 0.734 | week | 恐慌lvl2 | |
| 20260626 | 0.734 | day | 恐慌lvl2 | +吸筹x5 |
| 20260625 | 0.747 | day | 恐慌lvl2 | +吸筹x5 |
| 20260624 | 0.752 | day | 恐慌lvl2 | +吸筹x4 |
| 20260623 | 0.757 | day | 恐慌lvl1 | +吸筹x4 |
| 20260622 | 0.769 | day | 恐慌lvl1 | +吸筹x4 |
| 20260618 | 0.764 | day | 恐慌lvl1 | +吸筹x4 |
| 20260618 | 0.764 | week | 恐慌lvl2 | |
| 20260617 | 0.777 | day | 恐慌lvl1 | +吸筹x4 |
| 20260616 | 0.783 | day | 恐慌lvl1 | +吸筹x3 |
| 20260612 | 0.804 | week | 恐慌lvl2 |
